24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$21.99万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.50万 | $1,986.23万 | -2.11% |
| 492 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01526 | $16.16万 | $1,558.65万 | -3.17% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 127 |
HUMAHuma Finance
|
$0.02671 | $0.02995 | $0.02614 | $139.31万 | $5,088.64万 | -7.26% |
| 372 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1929 | $29.84万 | $1,966.08万 | -0.31% |
| 690 |
HIMSBHIMSB
|
$27.94 | $28.02 | $27.77 | $8,133.61 | — | 0.40% |
| 605 |
VELODROMEVELODROME
|
$0.02698 | $0.0285 | $0.02685 | $7.32万 | — | -3.71% |
| 457 |
METMeteora
|
$0.2805 | $0.286 | $0.2777 | $19.18万 | $1.36亿 | -0.99% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 432 |
IDSpace ID
|
$0.0296 | $0.0302 | $0.0295 | $21.80万 | $1,290.07万 | -1.00% |
| 312 |
ORCAOrca
|
$1.485 | $1.56 | $1.49 | $37.65万 | $9,178.13万 | -3.70% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -1.05% |
| 460 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $19.05万 | $1.44亿 | -1.34% |
| 31 |
SNDKBSNDKB
|
$1184.34 | $1,197.98 | $1,151.54 | $1,018.10万 | — | 1.77% |
| 169 |
AVAAVA
|
$0.3075 | $0.338 | $0.301 | $89.14万 | $1,691.07万 | -5.94% |
| 566 |
TOWNSTowns
|
$0.001342 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -3.04% |
| 306 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $38.70万 | $645.48万 | -0.31% |
| 155 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.0572 | $95.05万 | $2,231.88万 | 1.20% |
| 211 |
REDRedStone
|
$0.1349 | $0.1388 | $0.134 | $66.12万 | $3,799.93万 | -1.75% |
| 438 |
AGLDAdventure Gold
|
$0.1852 | $0.1998 | $0.185 | $21.31万 | $1,725.25万 | -3.89% |
相关站点
共 40 个
Plasma _比特币
Cardano _比特币
Gravity _加密货币行情
Dash _加密货币行情
Kite _以太坊ETH价格
SuperVerse _以太坊ETH价格
Gravity _数字货币市值
INTCB _加密货币行情
Gravity _数字货币市值
Aerodrome _比特币行情
Arbitrum _加密货币行情
Worldcoin _以太坊ETH价格
CRCLB _比特币
Origin _BTC行情
Nillion _以太坊ETH价格
RWUSD _BTC行情
Official _比特币行情
Bubblemaps _以太坊ETH价格
牛来 _数字货币市值
Quant _币种排行
Filecoin _比特币
Prometeus _币种排行
Cardano _加密货币行情
Zcash _比特币行情
Solv Protocol _比特币
Bitcoin Cash _数字货币市值
Official _数字货币市值
Polkadot _BTC行情
SOXLB _比特币
Aave _加密货币行情
Vanar Chain _比特币
Pendle _数字货币市值
Vanar Chain _比特币
Artificial _加密货币行情
Pump.fun _币种排行
Tether Gold _数字货币市值
Hashflow _币种排行
Dash _比特币行情
Pendle _数字货币市值
Pepe _BTC行情