24H 最高$0.2383
24H 最低$0.2287
今日开盘$0.2376
24H 成交量$13.79万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.95万 | $1,986.23万 | -2.63% |
| 511 |
BICOBiconomy
|
$0.0152 | $0.01608 | $0.01515 | $15.15万 | $1,558.65万 | -3.74% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 128 |
HUMAHuma Finance
|
$0.02617 | $0.02995 | $0.02607 | $142.60万 | $5,088.64万 | -9.38% |
| 360 |
LQTYLiquity
|
$0.1946 | $0.2004 | $0.1929 | $31.82万 | $1,966.08万 | -1.67% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,017.10 | — | 0.32% |
| 584 |
VELODROMEVELODROME
|
$0.02693 | $0.0285 | $0.02672 | $9.31万 | — | -3.55% |
| 454 |
METMeteora
|
$0.2802 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -1.48% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 427 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $22.93万 | $1,290.07万 | -1.67% |
| 312 |
ORCAOrca
|
$1.48 | $1.56 | $1.48 | $38.23万 | $9,178.13万 | -3.77% |
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.35万 | $357.58万 | -2.50% |
| 461 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $19.05万 | $1.44亿 | -1.74% |
| 29 |
SNDKBSNDKB
|
$1178.58 | $1,197.98 | $1,151.54 | $1,073.89万 | — | 1.16% |
| 166 |
AVAAVA
|
$0.3044 | $0.338 | $0.301 | $88.71万 | $1,691.07万 | -8.18% |
| 554 |
TOWNSTowns
|
$0.001333 | $0.001391 | $0.001329 | $11.57万 | $287.85万 | -4.17% |
| 283 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $42.69万 | $645.48万 | -0.94% |
| 151 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.0572 | $101.40万 | $2,231.88万 | 2.56% |
| 210 |
REDRedStone
|
$0.1341 | $0.1388 | $0.1339 | $66.83万 | $3,799.93万 | -2.76% |
| 460 |
AGLDAdventure Gold
|
$0.1848 | $0.1998 | $0.1843 | $19.06万 | $1,725.25万 | -6.29% |
相关站点
共 40 个
Origin _加密货币行情
MARSCOIN _币种排行
Plasma _以太坊ETH价格
Pepe _BTC行情
SKHYB _币种排行
Bitcoin _比特币
Pendle _加密货币行情
TONToken _比特币行情
MSTRB _币种排行
CRCLB _加密货币行情
TRON _BTC行情
Hashflow _BTC行情
Zcash _加密货币行情
Gitcoin _数字货币市值
Starknet _比特币
Arbitrum _比特币行情
TQQQB _数字货币市值
Dogecoin _比特币行情
RWUSD _数字货币市值
BitTensor _币种排行
Stacks _数字货币市值
Bubblemaps _加密货币行情
Vanar Chain _以太坊ETH价格
KORUB _比特币
Plasma _以太坊ETH价格
Polkadot _BTC行情
GOOGLB _以太坊ETH价格
Gitcoin _加密货币行情
SuperVerse _币种排行
BNB _数字货币市值
BIO Protocol _以太坊ETH价格
NFPrompt _比特币
BNB _数字货币市值
Hyperliquid _BTC行情
Filecoin _BTC行情
Injective _BTC行情
Stacks _BTC行情
MARSCOIN _币种排行
Sophon _数字货币市值
Nillion _数字货币市值