24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00673
24H 成交量$28.59万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000893 | $22.37万 | $1,911.76万 | -3.56% |
| 526 |
BICOBiconomy
|
$0.01479 | $0.01534 | $0.01475 | $17.94万 | $1,488.09万 | -2.70% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 61 |
HUMAHuma Finance
|
$0.0196 | $0.02575 | $0.01957 | $577.88万 | $3,946.89万 | -23.82% |
| 287 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $50.48万 | $1,934.76万 | -3.21% |
| 680 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.15 | $3.16万 | — | -9.44% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 280 |
METMeteora
|
$0.2689 | $0.2856 | $0.2655 | $52.75万 | $1.34亿 | -4.07% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 574 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.20万 | $1,237.95万 | -3.39% |
| 396 |
ORCAOrca
|
$1.384 | $1.50 | $1.38 | $32.62万 | $8,714.59万 | -6.80% |
| 647 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $8.04万 | $346.64万 | -3.21% |
| 421 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0708 | $29.03万 | $1.40亿 | -3.13% |
| 11 |
SNDKBSNDKB
|
$1083.6 | $1,188.98 | $1,068.90 | $5,107.57万 | — | -8.64% |
| 245 |
AVAAVA
|
$0.2875 | $0.3166 | $0.2867 | $59.58万 | $1,664.56万 | -4.68% |
| 360 |
TOWNSTowns
|
$0.001217 | $0.001391 | $0.00121 | $37.97万 | $273.22万 | -8.84% |
| 447 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $26.13万 | $623.77万 | -4.42% |
| 169 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $100.40万 | $2,300.25万 | 0.84% |
| 83 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1336 | $330.00万 | $3,778.65万 | 0.30% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.27万 | $1,737.02万 | -2.66% |
相关站点
共 40 个
KORUB _BTC行情
BEAMX _加密货币行情
United Stables _币种排行
SNXXB _以太坊ETH价格
TONToken _BTC行情
INTWB _以太坊ETH价格
Ethereum _币种排行
ZAMA _BTC行情
XRP _币种排行
OFFICIAL TRUMP _比特币
Cosmos _数字货币市值
Ethena _以太坊ETH价格
THORChain _比特币行情
Haedal _数字货币市值
Avalanche _以太坊ETH价格
Sui _币种排行
Litecoin _数字货币市值
Ondo _BTC行情
Stellar _比特币
INTWB _数字货币市值
Solana _比特币行情
Pendle _数字货币市值
RedStone _数字货币市值
BitTensor _数字货币市值
NFPrompt _数字货币市值
MegaETH _数字货币市值
TONToken _币种排行
Initia _加密货币行情
LITEB _以太坊ETH价格
SKHYB _比特币行情
THORChain _BTC行情
Avalanche _加密货币行情
KORUB _BTC行情
XRP _币种排行
Ondo _比特币行情
Cardano _比特币行情
TONToken _加密货币行情
Quant _数字货币市值
MegaETH _BTC行情
MUB _BTC行情