24H 最高$1.45
24H 最低$1.35
今日开盘$1.434
24H 成交量$95.97万
流通市值$6,509.46万
24H 涨跌额(-$0.08)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000937 | $0.00000893 | $22.37万 | $1,911.76万 | -3.67% |
| 544 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.76万 | $1,488.09万 | -1.97% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 61 |
HUMAHuma Finance
|
$0.01967 | $0.02582 | $0.01962 | $572.57万 | $3,946.89万 | -23.28% |
| 284 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $51.21万 | $1,934.76万 | -3.61% |
| 680 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.15 | $3.16万 | — | -9.44% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 281 |
METMeteora
|
$0.2691 | $0.2856 | $0.2655 | $52.69万 | $1.34亿 | -3.72% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 572 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.23万 | $1,237.95万 | -3.39% |
| 396 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $32.54万 | $8,714.59万 | -6.41% |
| 647 |
TKOTokocrypto
|
$0.0451 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -3.63% |
| 421 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.24万 | $1.40亿 | -3.40% |
| 11 |
SNDKBSNDKB
|
$1087.05 | $1,188.98 | $1,068.90 | $5,114.13万 | — | -8.29% |
| 245 |
AVAAVA
|
$0.2881 | $0.3166 | $0.2867 | $59.54万 | $1,664.56万 | -4.70% |
| 362 |
TOWNSTowns
|
$0.001215 | $0.001391 | $0.00121 | $37.91万 | $273.22万 | -8.72% |
| 447 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.10万 | $623.77万 | -3.80% |
| 169 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $100.54万 | $2,300.25万 | 0.33% |
| 83 |
REDRedStone
|
$0.1347 | $0.1611 | $0.1336 | $329.99万 | $3,778.65万 | 0.22% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.29万 | $1,737.02万 | -2.56% |
相关站点
共 40 个
Official _加密货币行情
Near Protocol _比特币行情
Aave _以太坊ETH价格
Injective _以太坊ETH价格
Pudgy Penguins _BTC行情
Aave _币种排行
MRVLB _以太坊ETH价格
NVDAB _比特币行情
USD1 _币种排行
Initia _比特币
NFPrompt _币种排行
Filecoin _币种排行
THORChain _币种排行
BitTensor _以太坊ETH价格
Injective _以太坊ETH价格
牛来 _比特币行情
BNB _币种排行
United Stables _比特币行情
Gitcoin _比特币行情
Solana _数字货币市值
Ripple USD _加密货币行情
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
NBISB _比特币行情
ZAMA _币种排行
Hyperliquid _BTC行情
INTCB _加密货币行情
RedStone _比特币行情
Gitcoin _数字货币市值
LayerZero _币种排行
Filecoin _比特币行情
SKHYB _以太坊ETH价格
RedStone _比特币
Zcash _加密货币行情
Celo _比特币行情
USD1 _比特币
OFFICIAL TRUMP _比特币行情
Filecoin _币种排行
Aerodrome _以太坊ETH价格