24H 最高$0.0686
24H 最低$0.06352
今日开盘$0.06558
24H 成交量$107.68万
流通市值$15.71亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000866 | $26.69万 | $1,912.34万 | 0.77% |
| 391 |
BICOBiconomy
|
$0.01495 | $0.01546 | $0.01435 | $36.12万 | $1,505.46万 | -1.06% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 46 |
HUMAHuma Finance
|
$0.0172 | $0.02184 | $0.01652 | $1,226.86万 | $2,921.60万 | -19.70% |
| 489 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $24.83万 | $1,907.55万 | -0.26% |
| 643 |
HIMSBHIMSB
|
$26.77 | $28.59 | $24.89 | $10.73万 | — | 3.88% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 146 |
METMeteora
|
$0.2943 | $0.3066 | $0.2607 | $154.03万 | $1.41亿 | 8.56% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.56万 | $1,262.94万 | 1.37% |
| 297 |
ORCAOrca
|
$1.429 | $1.53 | $1.37 | $53.72万 | $8,983.65万 | -0.07% |
| 658 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.77万 | $351.27万 | 1.74% |
| 394 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $35.81万 | $1.45亿 | 2.88% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1020.36 | $1,147.49 | $1,015.56 | $6,165.55万 | $1.10亿 | -10.18% |
| 239 |
AVAAVA
|
$0.278 | $0.2949 | $0.2669 | $71.24万 | $1,533.73万 | -4.30% |
| 459 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.50万 | $264.16万 | -0.08% |
| 412 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0293 | $32.63万 | $607.46万 | 0.65% |
| 316 |
LALATOKEN
|
$0.059 | $0.0619 | $0.0581 | $50.12万 | $2,268.95万 | -0.67% |
| 359 |
REDRedStone
|
$0.149 | $0.1502 | $0.1366 | $40.84万 | $4,107.02万 | 6.28% |
| 618 |
AGLDAdventure Gold
|
$0.1738 | $0.1769 | $0.1697 | $12.93万 | $1,626.39万 | -1.59% |
相关站点
共 40 个
Aerodrome _数字货币市值
StraitsX XUSD _BTC行情
THORChain _加密货币行情
Polygon _数字货币市值
Injective _加密货币行情
Starknet _以太坊ETH价格
Chainlink _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _以太坊ETH价格
RWUSD _比特币
瑞波币 _加密货币行情
Ethena _比特币行情
THORChain _比特币
波场 _以太坊ETH价格
Pepe _以太坊ETH价格
Ethena _比特币
Arbitrum _比特币
Artificial _比特币
Pendle _比特币
Polygon _比特币
SNXXB _BTC行情
Holo _BTC行情
Stacks _币种排行
AAPLB _BTC行情
Ethena _比特币
Uniswap _比特币行情
Aerodrome _BTC行情
Sui _币种排行
Plasma _比特币
AAPLB _比特币行情
Stacks _以太坊ETH价格
Sui _比特币
TONToken _比特币行情
Artificial _以太坊ETH价格
瑞波币 _币种排行
AAPLB _比特币
LayerZero _比特币行情
瑞波币 _以太坊ETH价格
SOXSB _比特币
BEB _以太坊ETH价格