24H 最高$402.71
24H 最低$398.04
今日开盘$399.63
24H 成交量$74.60万
流通市值—
24H 涨跌额($1.51)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.06% |
| 496 |
BICOBiconomy
|
$0.01574 | $0.01608 | $0.01526 | $14.91万 | $1,558.65万 | 0.70% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 125 |
HUMAHuma Finance
|
$0.02756 | $0.02995 | $0.02633 | $134.56万 | $5,088.64万 | -3.09% |
| 379 |
LQTYLiquity
|
$0.1964 | $0.2004 | $0.1929 | $28.38万 | $1,966.08万 | 0.98% |
| 684 |
HIMSBHIMSB
|
$27.95 | $27.98 | $27.77 | $7,772.16 | — | 0.65% |
| 605 |
VELODROMEVELODROME
|
$0.02751 | $0.0285 | $0.02688 | $6.18万 | — | -2.17% |
| 471 |
METMeteora
|
$0.2847 | $0.286 | $0.2777 | $17.38万 | $1.36亿 | 0.49% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.57万 | $1,290.07万 | 1.70% |
| 295 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $39.02万 | $9,178.13万 | -1.63% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.16万 | $357.58万 | 0.64% |
| 448 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $20.14万 | $1.44亿 | 0.81% |
| 33 |
SNDKBSNDKB
|
$1181.98 | $1,191.76 | $1,151.00 | $852.56万 | — | 2.64% |
| 149 |
AVAAVA
|
$0.312 | $0.338 | $0.301 | $98.58万 | $1,691.07万 | -2.29% |
| 577 |
TOWNSTowns
|
$0.001365 | $0.001391 | $0.001337 | $9.23万 | $287.85万 | -0.87% |
| 327 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.05万 | $645.48万 | 0.94% |
| 154 |
LALATOKEN
|
$0.0596 | $0.0605 | $0.0571 | $93.36万 | $2,231.88万 | 3.65% |
| 213 |
REDRedStone
|
$0.1373 | $0.14 | $0.134 | $62.26万 | $3,799.93万 | 0.22% |
| 325 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $34.17万 | $1,725.25万 | -3.93% |
相关站点
共 40 个
Sui _币种排行
BNB _数字货币市值
Vanar Chain _数字货币市值
Mitosis _币种排行
USD1 _加密货币行情
BNB _以太坊ETH价格
SNDKB _加密货币行情
DODO _数字货币市值
Cardano _BTC行情
EUR _加密货币行情
Quant _BTC行情
Kite _BTC行情
Ondo _币种排行
Pump.fun _币种排行
SuperVerse _加密货币行情
PancakeSwap _以太坊ETH价格
DODO _币种排行
QQQB _比特币
Quant _比特币行情
Gitcoin _币种排行
Pepe _比特币
MARSCOIN _数字货币市值
Hemi _BTC行情
Celestia _以太坊ETH价格
牛来 _比特币行情
DODO _比特币
COTI _比特币
Official _比特币行情
Solv Protocol _BTC行情
THORChain _币种排行
SNDKB _币种排行
First Digital _以太坊ETH价格
NFPrompt _币种排行
Bubblemaps _加密货币行情
MARSCOIN _以太坊ETH价格
Celestia _比特币行情
Solv Protocol _比特币行情
ZAMA _以太坊ETH价格
CRCLB _比特币行情
Litecoin _比特币